2017-10-29T06:05:01.282Z|I-OCEAN7-304-0616641|  23.91  13.529  38.251  31.969 1498.7521 12:57:14.96M
2017-10-29T06:05:06.347Z|I-OCEAN7-304-0616641|  23.98  13.529  38.250  31.969 1498.7516 12:57:20.04M
2017-10-29T06:05:11.408Z|I-OCEAN7-304-0616641|  23.98  13.529  38.325  32.039 1498.8333 12:57:25.11M
2017-10-29T06:05:16.475Z|I-OCEAN7-304-0616641|  23.98  13.529  38.324  32.038 1498.8326 12:57:30.17M
2017-10-29T06:05:21.542Z|I-OCEAN7-304-0616641|  23.98  13.529  38.400  32.108 1498.9155 12:57:35.23M
2017-10-29T06:05:26.606Z|I-OCEAN7-304-0616641|  23.98  13.529  38.472  32.175 1498.9952 12:57:40.30M
2017-10-29T06:05:31.671Z|I-OCEAN7-304-0616641|  24.01  13.529  38.426  32.132 1498.9456 12:57:45.36M
2017-10-29T06:05:36.828Z|I-OCEAN7-304-0616641|  23.97  13.529  38.404  32.112 1498.9204 12:57:50.42M
2017-10-29T06:05:41.801Z|I-OCEAN7-304-0616641|  23.98  13.529  38.342  32.055 1498.8522 12:57:55.58M
2017-10-29T06:05:46.863Z|I-OCEAN7-304-0616641|  23.97  13.529  38.308  32.022 1498.8147 12:58:00.55M
2017-10-29T06:05:51.930Z|I-OCEAN7-304-0616641|  23.97  13.529  38.283  31.999 1498.7875 12:58:05.61M
2017-10-29T06:05:56.992Z|I-OCEAN7-304-0616641|  23.99  13.529  38.421  32.127 1498.9391 12:58:10.68M