2017-10-29T06:03:00.505Z|I-OCEAN7-304-0616641|  24.00  13.530  38.324  32.037 1498.8353 12:55:14.19M
2017-10-29T06:03:05.572Z|I-OCEAN7-304-0616641|  24.00  13.530  38.290  32.005 1498.7976 12:55:19.25M
2017-10-29T06:03:10.635Z|I-OCEAN7-304-0616641|  24.00  13.530  38.341  32.053 1498.8544 12:55:24.32M
2017-10-29T06:03:15.702Z|I-OCEAN7-304-0616641|  23.99  13.530  38.350  32.061 1498.8643 12:55:29.38M
2017-10-29T06:03:20.767Z|I-OCEAN7-304-0616641|  23.99  13.530  38.316  32.029 1498.8269 12:55:34.45M
2017-10-29T06:03:25.573Z|I-OCEAN7-304-0616641|  23.99  13.531  38.384  32.092 1498.9026 12:55:39.51M
2017-10-29T06:03:30.637Z|I-OCEAN7-304-0616641|  24.01  13.531  38.450  32.153 1498.9749 12:55:44.32M
2017-10-29T06:03:35.443Z|I-OCEAN7-304-0616641|  24.01  13.531  38.412  32.118 1498.9336 12:55:49.39M
2017-10-29T06:03:40.503Z|I-OCEAN7-304-0616641|  23.97  13.531  38.373  32.081 1498.8893 12:55:54.20M
2017-10-29T06:03:45.569Z|I-OCEAN7-304-0616641|  23.95  13.531  38.343  32.054 1498.8572 12:55:59.25M
2017-10-29T06:03:50.633Z|I-OCEAN7-304-0616641|  23.95  13.531  38.335  32.047 1498.8483 12:56:04.32M
2017-10-29T06:03:55.700Z|I-OCEAN7-304-0616641|  23.95  13.530  38.335  32.046 1498.8468 12:56:09.38M