2017-10-29T05:54:00.132Z|I-OCEAN7-304-0616641|  23.97  13.524  38.453  32.162 1498.9635 12:46:13.78M
2017-10-29T05:54:05.198Z|I-OCEAN7-304-0616641|  23.97  13.524  38.426  32.136 1498.9326 12:46:18.84M
2017-10-29T05:54:10.262Z|I-OCEAN7-304-0616641|  23.96  13.524  38.396  32.109 1498.9001 12:46:23.91M
2017-10-29T05:54:15.328Z|I-OCEAN7-304-0616641|  23.96  13.524  38.396  32.109 1498.8989 12:46:28.97M
2017-10-29T05:54:20.394Z|I-OCEAN7-304-0616641|  23.96  13.523  38.521  32.226 1499.0345 12:46:34.06M
2017-10-29T05:54:25.455Z|I-OCEAN7-304-0616641|  23.98  13.522  38.410  32.123 1498.9111 12:46:39.12M
2017-10-29T05:54:30.521Z|I-OCEAN7-304-0616641|  23.98  13.521  38.410  32.125 1498.9088 12:46:44.18M
2017-10-29T05:54:35.589Z|I-OCEAN7-304-0616641|  24.00  13.521  38.411  32.125 1498.9098 12:46:49.25M
2017-10-29T05:54:40.654Z|I-OCEAN7-304-0616641|  24.01  13.521  38.411  32.125 1498.9093 12:46:54.31M
2017-10-29T05:54:45.716Z|I-OCEAN7-304-0616641|  23.95  13.521  38.416  32.130 1498.9138 12:46:59.38M
2017-10-29T05:54:50.782Z|I-OCEAN7-304-0616641|  23.95  13.521  38.473  32.183 1498.9778 12:47:04.44M
2017-10-29T05:54:55.848Z|I-OCEAN7-304-0616641|  23.95  13.522  38.410  32.123 1498.9100 12:47:09.50M