2017-10-29T05:52:03.643Z|I-OCEAN7-304-0616641|  23.97  13.518  38.348  32.069 1498.8318 12:44:17.30M
2017-10-29T05:52:08.709Z|I-OCEAN7-304-0616641|  23.99  13.518  38.378  32.097 1498.8654 12:44:22.36M
2017-10-29T05:52:13.773Z|I-OCEAN7-304-0616641|  23.98  13.518  38.368  32.088 1498.8550 12:44:27.42M
2017-10-29T05:52:18.836Z|I-OCEAN7-304-0616641|  23.98  13.518  38.413  32.129 1498.9047 12:44:32.49M
2017-10-29T05:52:23.903Z|I-OCEAN7-304-0616641|  23.98  13.519  38.413  32.129 1498.9054 12:44:37.55M
2017-10-29T05:52:28.964Z|I-OCEAN7-304-0616641|  23.98  13.519  38.432  32.147 1498.9281 12:44:42.62M
2017-10-29T05:52:34.034Z|I-OCEAN7-304-0616641|  23.99  13.519  38.407  32.122 1498.9011 12:44:47.68M
2017-10-29T05:52:39.096Z|I-OCEAN7-304-0616641|  23.96  13.520  38.400  32.116 1498.8949 12:44:52.74M
2017-10-29T05:52:44.160Z|I-OCEAN7-304-0616641|  23.96  13.521  38.399  32.114 1498.8947 12:44:57.81M
2017-10-29T05:52:49.226Z|I-OCEAN7-304-0616641|  23.96  13.521  38.353  32.071 1498.8462 12:45:02.87M
2017-10-29T05:52:54.291Z|I-OCEAN7-304-0616641|  23.98  13.521  38.353  32.071 1498.8473 12:45:07.93M
2017-10-29T05:52:59.356Z|I-OCEAN7-304-0616641|  23.99  13.522  38.362  32.078 1498.8574 12:45:13.02M