2017-10-29T05:43:02.751Z|I-OCEAN7-304-0616641|  23.99  13.524  38.380  32.094 1498.8826 12:35:16.38M
2017-10-29T05:43:07.814Z|I-OCEAN7-304-0616641|  23.99  13.524  38.374  32.089 1498.8759 12:35:21.44M
2017-10-29T05:43:12.882Z|I-OCEAN7-304-0616641|  23.99  13.524  38.343  32.060 1498.8416 12:35:26.50M
2017-10-29T05:43:17.945Z|I-OCEAN7-304-0616641|  23.99  13.524  38.367  32.082 1498.8666 12:35:31.57M
2017-10-29T05:43:23.007Z|I-OCEAN7-304-0616641|  23.99  13.524  38.374  32.089 1498.8752 12:35:36.63M
2017-10-29T05:43:28.077Z|I-OCEAN7-304-0616641|  23.99  13.523  38.418  32.130 1498.9231 12:35:41.69M
2017-10-29T05:43:33.139Z|I-OCEAN7-304-0616641|  24.02  13.523  38.391  32.105 1498.8938 12:35:46.76M
2017-10-29T05:43:38.206Z|I-OCEAN7-304-0616641|  24.02  13.523  38.413  32.125 1498.9183 12:35:51.82M
2017-10-29T05:43:43.270Z|I-OCEAN7-304-0616641|  23.95  13.524  38.414  32.126 1498.9177 12:35:56.89M
2017-10-29T05:43:48.333Z|I-OCEAN7-304-0616641|  23.95  13.524  38.396  32.109 1498.8990 12:36:01.95M
2017-10-29T05:43:53.447Z|I-OCEAN7-304-0616641|  23.97  13.524  38.366  32.081 1498.8669 12:36:07.03M
2017-10-29T05:43:58.462Z|I-OCEAN7-304-0616641|  23.97  13.524  38.389  32.102 1498.8929 12:36:12.14M