2017-10-29T05:41:01.457Z|I-OCEAN7-304-0616641|  24.06  13.524  38.399  32.112 1498.9047 12:33:15.08M
2017-10-29T05:41:06.522Z|I-OCEAN7-304-0616641|  24.04  13.524  38.312  32.030 1498.8082 12:33:20.14M
2017-10-29T05:41:11.590Z|I-OCEAN7-304-0616641|  24.04  13.524  38.361  32.076 1498.8617 12:33:25.21M
2017-10-29T05:41:16.652Z|I-OCEAN7-304-0616641|  23.99  13.523  38.353  32.069 1498.8510 12:33:30.28M
2017-10-29T05:41:21.719Z|I-OCEAN7-304-0616641|  24.01  13.523  38.381  32.095 1498.8810 12:33:35.34M
2017-10-29T05:41:26.782Z|I-OCEAN7-304-0616641|  23.97  13.523  38.446  32.156 1498.9523 12:33:40.40M
2017-10-29T05:41:31.850Z|I-OCEAN7-304-0616641|  24.03  13.523  38.414  32.126 1498.9182 12:33:45.46M
2017-10-29T05:41:36.913Z|I-OCEAN7-304-0616641|  23.96  13.523  38.446  32.156 1498.9526 12:33:50.53M
2017-10-29T05:41:41.976Z|I-OCEAN7-304-0616641|  23.98  13.523  38.480  32.188 1498.9906 12:33:55.59M
2017-10-29T05:41:47.042Z|I-OCEAN7-304-0616641|  23.98  13.523  38.414  32.126 1498.9180 12:34:00.66M
2017-10-29T05:41:51.844Z|I-OCEAN7-304-0616641|  23.99  13.524  38.442  32.152 1498.9496 12:34:05.72M
2017-10-29T05:41:56.910Z|I-OCEAN7-304-0616641|  23.99  13.524  38.441  32.151 1498.9495 12:34:10.53M