2017-10-29T05:39:00.163Z|I-OCEAN7-304-0616641|  24.01  13.523  38.399  32.112 1498.9005 12:31:13.77M
2017-10-29T05:39:05.229Z|I-OCEAN7-304-0616641|  24.01  13.523  38.409  32.122 1498.9122 12:31:18.83M
2017-10-29T05:39:10.294Z|I-OCEAN7-304-0616641|  24.01  13.523  38.411  32.123 1498.9154 12:31:23.89M
2017-10-29T05:39:15.359Z|I-OCEAN7-304-0616641|  24.01  13.524  38.499  32.204 1499.0123 12:31:28.96M
2017-10-29T05:39:20.421Z|I-OCEAN7-304-0616641|  24.01  13.524  38.398  32.110 1498.9026 12:31:34.04M
2017-10-29T05:39:25.487Z|I-OCEAN7-304-0616641|  24.01  13.524  38.397  32.110 1498.9023 12:31:39.10M
2017-10-29T05:39:30.554Z|I-OCEAN7-304-0616641|  24.01  13.524  38.386  32.099 1498.8893 12:31:44.17M
2017-10-29T05:39:35.358Z|I-OCEAN7-304-0616641|  23.98  13.524  38.314  32.032 1498.8107 12:31:49.23M
2017-10-29T05:39:40.420Z|I-OCEAN7-304-0616641|  23.98  13.524  38.339  32.056 1498.8385 12:31:54.04M
2017-10-29T05:39:45.485Z|I-OCEAN7-304-0616641|  23.98  13.524  38.339  32.055 1498.8372 12:31:59.10M
2017-10-29T05:39:50.640Z|I-OCEAN7-304-0616641|  23.99  13.524  38.323  32.041 1498.8190 12:32:04.17M
2017-10-29T05:39:55.614Z|I-OCEAN7-304-0616641|  23.99  13.523  38.321  32.040 1498.8165 12:32:09.32M