2017-10-29T05:37:04.455Z|I-OCEAN7-304-0616641|  24.01  13.528  38.399  32.108 1498.9128 12:29:18.07M
2017-10-29T05:37:09.520Z|I-OCEAN7-304-0616641|  24.02  13.528  38.399  32.108 1498.9133 12:29:23.13M
2017-10-29T05:37:14.584Z|I-OCEAN7-304-0616641|  24.01  13.528  38.365  32.076 1498.8757 12:29:28.19M
2017-10-29T05:37:19.650Z|I-OCEAN7-304-0616641|  24.01  13.529  38.387  32.097 1498.9014 12:29:33.26M
2017-10-29T05:37:24.713Z|I-OCEAN7-304-0616641|  24.01  13.529  38.353  32.064 1498.8639 12:29:38.32M
2017-10-29T05:37:29.520Z|I-OCEAN7-304-0616641|  23.98  13.529  38.330  32.043 1498.8390 12:29:43.38M
2017-10-29T05:37:34.585Z|I-OCEAN7-304-0616641|  24.03  13.531  38.341  32.051 1498.8568 12:29:48.19M
2017-10-29T05:37:39.647Z|I-OCEAN7-304-0616641|  24.01  13.531  38.342  32.053 1498.8574 12:29:53.26M
2017-10-29T05:37:44.711Z|I-OCEAN7-304-0616641|  24.01  13.530  38.360  32.069 1498.8748 12:29:58.32M
2017-10-29T05:37:49.518Z|I-OCEAN7-304-0616641|  23.98  13.530  38.323  32.036 1498.8329 12:30:03.38M
2017-10-29T05:37:54.582Z|I-OCEAN7-304-0616641|  23.99  13.529  38.292  32.008 1498.7971 12:30:08.19M
2017-10-29T05:37:59.646Z|I-OCEAN7-304-0616641|  23.99  13.528  38.344  32.057 1498.8528 12:30:13.26M