2017-10-29T05:32:00.568Z|I-OCEAN7-304-0616641|  23.99  13.518  38.376  32.095 1498.8655 12:24:14.16M
2017-10-29T05:32:05.634Z|I-OCEAN7-304-0616641|  23.99  13.519  38.324  32.047 1498.8092 12:24:19.22M
2017-10-29T05:32:10.698Z|I-OCEAN7-304-0616641|  24.06  13.519  38.401  32.117 1498.8950 12:24:24.29M
2017-10-29T05:32:15.762Z|I-OCEAN7-304-0616641|  24.00  13.520  38.401  32.117 1498.8959 12:24:29.35M
2017-10-29T05:32:20.826Z|I-OCEAN7-304-0616641|  24.02  13.520  38.402  32.118 1498.8979 12:24:34.41M
2017-10-29T05:32:25.895Z|I-OCEAN7-304-0616641|  24.02  13.520  38.403  32.118 1498.8997 12:24:39.48M
2017-10-29T05:32:30.958Z|I-OCEAN7-304-0616641|  23.99  13.521  38.579  32.282 1499.0928 12:24:44.55M
2017-10-29T05:32:36.022Z|I-OCEAN7-304-0616641|  23.99  13.521  38.524  32.231 1499.0338 12:24:49.61M
2017-10-29T05:32:41.088Z|I-OCEAN7-304-0616641|  23.99  13.521  38.468  32.178 1498.9725 12:24:54.67M
2017-10-29T05:32:46.155Z|I-OCEAN7-304-0616641|  24.00  13.521  38.493  32.201 1498.9999 12:24:59.74M
2017-10-29T05:32:51.217Z|I-OCEAN7-304-0616641|  24.06  13.522  38.467  32.176 1498.9736 12:25:04.80M
2017-10-29T05:32:56.282Z|I-OCEAN7-304-0616641|  24.05  13.522  38.369  32.085 1498.8668 12:25:09.86M