2017-10-29T05:30:04.340Z|I-OCEAN7-304-0616641|  24.00  13.521  38.394  32.109 1498.8901 12:22:17.91M
2017-10-29T05:30:09.404Z|I-OCEAN7-304-0616641|  23.97  13.521  38.394  32.110 1498.8895 12:22:23.00M
2017-10-29T05:30:14.468Z|I-OCEAN7-304-0616641|  23.99  13.520  38.310  32.032 1498.7976 12:22:28.06M
2017-10-29T05:30:19.534Z|I-OCEAN7-304-0616641|  23.99  13.520  38.338  32.059 1498.8263 12:22:33.12M
2017-10-29T05:30:24.596Z|I-OCEAN7-304-0616641|  24.01  13.520  38.305  32.027 1498.7903 12:22:38.19M
2017-10-29T05:30:29.665Z|I-OCEAN7-304-0616641|  24.01  13.520  38.325  32.046 1498.8130 12:22:43.25M
2017-10-29T05:30:34.729Z|I-OCEAN7-304-0616641|  24.05  13.520  38.275  31.999 1498.7583 12:22:48.31M
2017-10-29T05:30:39.793Z|I-OCEAN7-304-0616641|  24.05  13.520  38.378  32.096 1498.8716 12:22:53.38M
2017-10-29T05:30:44.858Z|I-OCEAN7-304-0616641|  24.05  13.520  38.378  32.096 1498.8713 12:22:58.44M
2017-10-29T05:30:49.923Z|I-OCEAN7-304-0616641|  24.04  13.519  38.410  32.126 1498.9060 12:23:03.50M
2017-10-29T05:30:54.989Z|I-OCEAN7-304-0616641|  24.01  13.519  38.390  32.107 1498.8820 12:23:08.57M