2017-10-29T05:26:01.490Z|I-OCEAN7-304-0616641|  24.01  13.519  38.360  32.080 1498.8497 12:18:15.06M
2017-10-29T05:26:06.552Z|I-OCEAN7-304-0616641|  24.01  13.519  38.408  32.124 1498.9023 12:18:20.13M
2017-10-29T05:26:11.622Z|I-OCEAN7-304-0616641|  24.01  13.519  38.477  32.188 1498.9783 12:18:25.19M
2017-10-29T05:26:16.681Z|I-OCEAN7-304-0616641|  24.00  13.519  38.508  32.217 1499.0121 12:18:30.26M
2017-10-29T05:26:21.752Z|I-OCEAN7-304-0616641|  23.99  13.520  38.508  32.216 1499.0122 12:18:35.32M
2017-10-29T05:26:26.820Z|I-OCEAN7-304-0616641|  23.96  13.520  38.434  32.148 1498.9315 12:18:40.39M
2017-10-29T05:26:31.880Z|I-OCEAN7-304-0616641|  23.99  13.520  38.371  32.089 1498.8635 12:18:45.45M
2017-10-29T05:26:36.942Z|I-OCEAN7-304-0616641|  23.99  13.520  38.378  32.095 1498.8710 12:18:50.51M
2017-10-29T05:26:42.010Z|I-OCEAN7-304-0616641|  23.99  13.520  38.376  32.093 1498.8700 12:18:55.57M
2017-10-29T05:26:47.074Z|I-OCEAN7-304-0616641|  23.99  13.521  38.360  32.078 1498.8540 12:19:00.64M
2017-10-29T05:26:52.138Z|I-OCEAN7-304-0616641|  23.98  13.522  38.359  32.077 1498.8539 12:19:05.70M
2017-10-29T05:26:57.203Z|I-OCEAN7-304-0616641|  23.98  13.522  38.358  32.075 1498.8540 12:19:10.77M