2017-10-29T05:24:00.457Z|I-OCEAN7-304-0616641|  24.01  13.523  38.272  31.995 1498.7621 12:16:14.03M
2017-10-29T05:24:05.524Z|I-OCEAN7-304-0616641|  24.00  13.523  38.312  32.031 1498.8047 12:16:19.09M
2017-10-29T05:24:10.588Z|I-OCEAN7-304-0616641|  23.98  13.523  38.269  31.992 1498.7572 12:16:24.16M
2017-10-29T05:24:15.652Z|I-OCEAN7-304-0616641|  24.02  13.523  38.269  31.992 1498.7579 12:16:29.22M
2017-10-29T05:24:20.714Z|I-OCEAN7-304-0616641|  23.98  13.523  38.203  31.930 1498.6851 12:16:34.28M
2017-10-29T05:24:25.781Z|I-OCEAN7-304-0616641|  23.98  13.523  38.226  31.952 1498.7107 12:16:39.34M
2017-10-29T05:24:30.845Z|I-OCEAN7-304-0616641|  23.98  13.523  38.253  31.977 1498.7401 12:16:44.41M
2017-10-29T05:24:35.910Z|I-OCEAN7-304-0616641|  23.98  13.523  38.253  31.977 1498.7405 12:16:49.47M
2017-10-29T05:24:40.715Z|I-OCEAN7-304-0616641|  23.99  13.523  38.308  32.028 1498.8004 12:16:54.54M
2017-10-29T05:24:45.779Z|I-OCEAN7-304-0616641|  23.99  13.522  38.315  32.035 1498.8077 12:16:59.34M
2017-10-29T05:24:50.845Z|I-OCEAN7-304-0616641|  23.99  13.522  38.282  32.004 1498.7715 12:17:04.41M
2017-10-29T05:24:55.908Z|I-OCEAN7-304-0616641|  23.99  13.522  38.237  31.962 1498.7222 12:17:09.47M