2017-10-29T05:19:02.154Z|I-OCEAN7-304-0616641|  24.02  13.527  38.462  32.168 1498.9800 12:11:15.69M
2017-10-29T05:19:07.222Z|I-OCEAN7-304-0616641|  24.02  13.527  38.462  32.168 1498.9805 12:11:20.76M
2017-10-29T05:19:12.286Z|I-OCEAN7-304-0616641|  24.02  13.527  38.453  32.159 1498.9695 12:11:25.82M
2017-10-29T05:19:17.350Z|I-OCEAN7-304-0616641|  24.02  13.527  38.451  32.158 1498.9675 12:11:30.89M
2017-10-29T05:19:22.415Z|I-OCEAN7-304-0616641|  24.02  13.526  38.450  32.157 1498.9648 12:11:35.95M
2017-10-29T05:19:27.480Z|I-OCEAN7-304-0616641|  24.02  13.527  38.382  32.094 1498.8917 12:11:41.03M
2017-10-29T05:19:32.544Z|I-OCEAN7-304-0616641|  24.01  13.527  38.348  32.061 1498.8535 12:11:46.10M
2017-10-29T05:19:37.611Z|I-OCEAN7-304-0616641|  24.02  13.526  38.353  32.067 1498.8593 12:11:51.16M
2017-10-29T05:19:42.673Z|I-OCEAN7-304-0616641|  24.02  13.526  38.397  32.107 1498.9067 12:11:56.23M
2017-10-29T05:19:47.739Z|I-OCEAN7-304-0616641|  24.02  13.526  38.421  32.130 1498.9327 12:12:01.29M
2017-10-29T05:19:52.806Z|I-OCEAN7-304-0616641|  24.00  13.526  38.421  32.130 1498.9333 12:12:06.35M
2017-10-29T05:19:57.869Z|I-OCEAN7-304-0616641|  24.00  13.527  38.414  32.123 1498.9265 12:12:11.42M