2017-10-29T05:15:04.373Z|I-OCEAN7-304-0616641|  23.99  13.527  38.403  32.114 1498.9139 12:07:17.89M
2017-10-29T05:15:09.439Z|I-OCEAN7-304-0616641|  23.99  13.527  38.401  32.111 1498.9111 12:07:22.96M
2017-10-29T05:15:14.504Z|I-OCEAN7-304-0616641|  23.98  13.527  38.365  32.078 1498.8724 12:07:28.04M
2017-10-29T05:15:19.569Z|I-OCEAN7-304-0616641|  23.99  13.527  38.365  32.077 1498.8718 12:07:33.11M
2017-10-29T05:15:24.631Z|I-OCEAN7-304-0616641|  24.01  13.526  38.401  32.111 1498.9114 12:07:38.17M
2017-10-29T05:15:29.697Z|I-OCEAN7-304-0616641|  24.01  13.526  38.400  32.111 1498.9099 12:07:43.23M
2017-10-29T05:15:34.761Z|I-OCEAN7-304-0616641|  24.02  13.526  38.386  32.097 1498.8939 12:07:48.30M
2017-10-29T05:15:39.825Z|I-OCEAN7-304-0616641|  24.02  13.526  38.411  32.121 1498.9215 12:07:53.36M
2017-10-29T05:15:44.889Z|I-OCEAN7-304-0616641|  24.02  13.526  38.411  32.121 1498.9203 12:07:58.42M
2017-10-29T05:15:49.956Z|I-OCEAN7-304-0616641|  24.02  13.525  38.410  32.121 1498.9178 12:08:03.49M
2017-10-29T05:15:55.021Z|I-OCEAN7-304-0616641|  24.02  13.525  38.339  32.055 1498.8387 12:08:08.55M