2017-10-29T05:11:01.264Z|I-OCEAN7-304-0616641|  24.04  13.527  38.175  31.900 1498.6653 12:03:14.78M
2017-10-29T05:11:06.331Z|I-OCEAN7-304-0616641|  24.04  13.527  38.175  31.900 1498.6665 12:03:19.84M
2017-10-29T05:11:11.394Z|I-OCEAN7-304-0616641|  24.05  13.528  38.251  31.971 1498.7502 12:03:24.90M
2017-10-29T05:11:16.462Z|I-OCEAN7-304-0616641|  24.05  13.528  38.302  32.018 1498.8070 12:03:29.97M
2017-10-29T05:11:21.527Z|I-OCEAN7-304-0616641|  24.02  13.528  38.341  32.054 1498.8496 12:03:35.05M
2017-10-29T05:11:26.587Z|I-OCEAN7-304-0616641|  24.06  13.528  38.388  32.098 1498.9021 12:03:40.12M
2017-10-29T05:11:31.652Z|I-OCEAN7-304-0616641|  24.06  13.528  38.388  32.098 1498.9023 12:03:45.17M
2017-10-29T05:11:36.718Z|I-OCEAN7-304-0616641|  24.06  13.528  38.307  32.022 1498.8137 12:03:50.24M
2017-10-29T05:11:41.781Z|I-OCEAN7-304-0616641|  24.06  13.528  38.268  31.986 1498.7695 12:03:55.31M
2017-10-29T05:11:46.846Z|I-OCEAN7-304-0616641|  24.06  13.528  38.342  32.056 1498.8506 12:04:00.37M
2017-10-29T05:11:51.913Z|I-OCEAN7-304-0616641|  24.06  13.527  38.335  32.049 1498.8419 12:04:05.43M
2017-10-29T05:11:56.978Z|I-OCEAN7-304-0616641|  24.02  13.527  38.380  32.092 1498.8907 12:04:10.50M