2017-10-29T05:09:04.773Z|I-OCEAN7-304-0616641| 24.04 13.523 38.310 32.029 1498.8037 12:01:18.31M 2017-10-29T05:09:09.841Z|I-OCEAN7-304-0616641| 24.04 13.523 38.309 32.029 1498.8025 12:01:23.35M 2017-10-29T05:09:14.907Z|I-OCEAN7-304-0616641| 24.04 13.523 38.346 32.063 1498.8420 12:01:28.42M 2017-10-29T05:09:19.971Z|I-OCEAN7-304-0616641| 24.08 13.523 38.373 32.089 1498.8730 12:01:33.48M 2017-10-29T05:09:25.034Z|I-OCEAN7-304-0616641| 24.07 13.523 38.373 32.089 1498.8737 12:01:38.54M 2017-10-29T05:09:30.098Z|I-OCEAN7-304-0616641| 24.06 13.523 38.373 32.088 1498.8740 12:01:43.61M 2017-10-29T05:09:35.164Z|I-OCEAN7-304-0616641| 24.07 13.523 38.373 32.088 1498.8739 12:01:48.67M 2017-10-29T05:09:40.230Z|I-OCEAN7-304-0616641| 24.07 13.523 38.409 32.121 1498.9133 12:01:53.73M 2017-10-29T05:09:45.293Z|I-OCEAN7-304-0616641| 24.07 13.528 38.402 32.111 1498.9166 12:01:58.80M 2017-10-29T05:09:50.359Z|I-OCEAN7-304-0616641| 24.07 13.528 38.402 32.110 1498.9175 12:02:03.86M 2017-10-29T05:09:55.424Z|I-OCEAN7-304-0616641| 24.07 13.529 38.376 32.086 1498.8896 12:02:08.93M