2017-10-29T05:04:01.411Z|I-OCEAN7-304-0616641|  24.01  13.532  38.500  32.198 1499.0332 11:56:14.89M
2017-10-29T05:04:06.476Z|I-OCEAN7-304-0616641|  24.01  13.532  38.409  32.114 1498.9331 11:56:19.96M
2017-10-29T05:04:11.542Z|I-OCEAN7-304-0616641|  24.08  13.532  38.410  32.115 1498.9343 11:56:25.04M
2017-10-29T05:04:16.606Z|I-OCEAN7-304-0616641|  24.06  13.531  38.387  32.094 1498.9086 11:56:30.11M
2017-10-29T05:04:21.670Z|I-OCEAN7-304-0616641|  24.06  13.531  38.506  32.205 1499.0391 11:56:35.17M
2017-10-29T05:04:26.734Z|I-OCEAN7-304-0616641|  24.06  13.531  38.448  32.151 1498.9749 11:56:40.23M
2017-10-29T05:04:31.799Z|I-OCEAN7-304-0616641|  24.09  13.531  38.474  32.175 1499.0032 11:56:45.30M
2017-10-29T05:04:36.864Z|I-OCEAN7-304-0616641|  24.09  13.531  38.467  32.169 1498.9949 11:56:50.36M
2017-10-29T05:04:41.928Z|I-OCEAN7-304-0616641|  24.09  13.530  38.435  32.139 1498.9589 11:56:55.42M
2017-10-29T05:04:46.733Z|I-OCEAN7-304-0616641|  24.09  13.530  38.435  32.140 1498.9589 11:57:00.49M
2017-10-29T05:04:51.796Z|I-OCEAN7-304-0616641|  24.09  13.530  38.489  32.190 1499.0172 11:57:05.30M
2017-10-29T05:04:56.863Z|I-OCEAN7-304-0616641|  24.08  13.530  38.489  32.190 1499.0161 11:57:10.36M