2017-10-29T05:00:03.367Z|I-OCEAN7-304-0616641|  24.07  13.537  38.509  32.203 1499.0549 11:52:16.84M
2017-10-29T05:00:08.430Z|I-OCEAN7-304-0616641|  24.07  13.536  38.467  32.165 1499.0081 11:52:21.90M
2017-10-29T05:00:13.494Z|I-OCEAN7-304-0616641|  24.04  13.536  38.467  32.165 1499.0068 11:52:26.96M
2017-10-29T05:00:18.563Z|I-OCEAN7-304-0616641|  24.03  13.536  38.467  32.165 1499.0065 11:52:32.05M
2017-10-29T05:00:23.626Z|I-OCEAN7-304-0616641|  24.09  13.536  38.552  32.244 1499.0997 11:52:37.11M
2017-10-29T05:00:28.690Z|I-OCEAN7-304-0616641|  24.10  13.535  38.588  32.278 1499.1385 11:52:42.18M
2017-10-29T05:00:33.758Z|I-OCEAN7-304-0616641|  24.09  13.532  38.588  32.281 1499.1304 11:52:47.24M
2017-10-29T05:00:38.821Z|I-OCEAN7-304-0616641|  24.06  13.531  38.639  32.329 1499.1848 11:52:52.31M
2017-10-29T05:00:43.882Z|I-OCEAN7-304-0616641|  24.06  13.531  38.584  32.278 1499.1245 11:52:57.37M
2017-10-29T05:00:48.948Z|I-OCEAN7-304-0616641|  24.07  13.532  38.590  32.283 1499.1317 11:53:02.43M
2017-10-29T05:00:54.014Z|I-OCEAN7-304-0616641|  24.08  13.532  38.591  32.284 1499.1332 11:53:07.49M
2017-10-29T05:00:59.078Z|I-OCEAN7-304-0616641|  24.08  13.532  38.592  32.285 1499.1350 11:53:12.56M