2017-10-29T04:58:01.814Z|I-OCEAN7-304-0616641|  24.07  13.533  38.645  32.333 1499.1940 11:50:15.29M
2017-10-29T04:58:06.877Z|I-OCEAN7-304-0616641|  24.08  13.533  38.645  32.334 1499.1948 11:50:20.35M
2017-10-29T04:58:11.941Z|I-OCEAN7-304-0616641|  24.08  13.533  38.691  32.376 1499.2452 11:50:25.42M
2017-10-29T04:58:17.006Z|I-OCEAN7-304-0616641|  24.08  13.533  38.685  32.371 1499.2389 11:50:30.48M
2017-10-29T04:58:22.074Z|I-OCEAN7-304-0616641|  24.08  13.533  38.641  32.330 1499.1914 11:50:35.54M
2017-10-29T04:58:27.135Z|I-OCEAN7-304-0616641|  24.08  13.533  38.618  32.307 1499.1665 11:50:40.61M
2017-10-29T04:58:32.199Z|I-OCEAN7-304-0616641|  24.08  13.534  38.626  32.315 1499.1764 11:50:45.67M
2017-10-29T04:58:37.267Z|I-OCEAN7-304-0616641|  24.08  13.534  38.639  32.327 1499.1906 11:50:50.73M
2017-10-29T04:58:42.328Z|I-OCEAN7-304-0616641|  24.08  13.534  38.569  32.262 1499.1143 11:50:55.80M
2017-10-29T04:58:47.395Z|I-OCEAN7-304-0616641|  24.08  13.534  38.570  32.262 1499.1155 11:51:00.86M
2017-10-29T04:58:52.461Z|I-OCEAN7-304-0616641|  24.09  13.534  38.571  32.263 1499.1173 11:51:05.92M
2017-10-29T04:58:57.528Z|I-OCEAN7-304-0616641|  24.09  13.535  38.629  32.316 1499.1815 11:51:11.01M