2017-10-29T04:55:04.804Z|I-OCEAN7-304-0616641|  24.09  13.534  38.414  32.117 1498.9434 11:47:18.27M
2017-10-29T04:55:09.873Z|I-OCEAN7-304-0616641|  24.09  13.534  38.413  32.117 1498.9425 11:47:23.33M
2017-10-29T04:55:14.935Z|I-OCEAN7-304-0616641|  24.07  13.533  38.329  32.039 1498.8496 11:47:28.40M
2017-10-29T04:55:20.002Z|I-OCEAN7-304-0616641|  24.07  13.533  38.329  32.039 1498.8500 11:47:33.46M
2017-10-29T04:55:25.065Z|I-OCEAN7-304-0616641|  24.06  13.534  38.352  32.060 1498.8752 11:47:38.53M
2017-10-29T04:55:30.132Z|I-OCEAN7-304-0616641|  24.06  13.534  38.389  32.094 1498.9165 11:47:43.59M
2017-10-29T04:55:35.196Z|I-OCEAN7-304-0616641|  24.11  13.534  38.425  32.127 1498.9574 11:47:48.66M
2017-10-29T04:55:40.260Z|I-OCEAN7-304-0616641|  24.09  13.534  38.435  32.136 1498.9680 11:47:53.72M
2017-10-29T04:55:45.324Z|I-OCEAN7-304-0616641|  24.09  13.535  38.421  32.123 1498.9545 11:47:58.78M
2017-10-29T04:55:50.388Z|I-OCEAN7-304-0616641|  24.06  13.535  38.415  32.117 1498.9475 11:48:03.85M
2017-10-29T04:55:55.455Z|I-OCEAN7-304-0616641|  24.06  13.535  38.414  32.116 1498.9464 11:48:08.91M