2017-10-29T04:53:03.254Z|I-OCEAN7-304-0616641|  24.07  13.533  38.368  32.074 1498.8917 11:45:16.70M
2017-10-29T04:53:08.318Z|I-OCEAN7-304-0616641|  24.10  13.533  38.367  32.074 1498.8917 11:45:21.77M
2017-10-29T04:53:13.383Z|I-OCEAN7-304-0616641|  24.10  13.533  38.459  32.160 1498.9924 11:45:26.83M
2017-10-29T04:53:18.447Z|I-OCEAN7-304-0616641|  24.10  13.533  38.508  32.205 1499.0457 11:45:31.89M
2017-10-29T04:53:23.513Z|I-OCEAN7-304-0616641|  24.10  13.533  38.508  32.206 1499.0463 11:45:36.96M
2017-10-29T04:53:28.578Z|I-OCEAN7-304-0616641|  24.10  13.533  38.394  32.099 1498.9218 11:45:42.04M
2017-10-29T04:53:33.641Z|I-OCEAN7-304-0616641|  24.10  13.533  38.564  32.257 1499.1077 11:45:47.11M
2017-10-29T04:53:38.704Z|I-OCEAN7-304-0616641|  24.10  13.534  38.738  32.419 1499.2998 11:45:52.17M
2017-10-29T04:53:43.772Z|I-OCEAN7-304-0616641|  24.10  13.534  38.499  32.196 1499.0376 11:45:57.23M
2017-10-29T04:53:48.836Z|I-OCEAN7-304-0616641|  24.10  13.534  38.500  32.197 1499.0386 11:46:02.30M
2017-10-29T04:53:53.900Z|I-OCEAN7-304-0616641|  24.10  13.534  38.515  32.211 1499.0558 11:46:07.36M
2017-10-29T04:53:58.966Z|I-OCEAN7-304-0616641|  24.09  13.534  38.535  32.229 1499.0775 11:46:12.42M