2017-10-29T04:49:00.405Z|I-OCEAN7-304-0616641|  24.13  13.534  38.447  32.148 1498.9807 11:41:13.84M
2017-10-29T04:49:05.470Z|I-OCEAN7-304-0616641|  24.13  13.534  38.539  32.234 1499.0815 11:41:18.90M
2017-10-29T04:49:10.534Z|I-OCEAN7-304-0616641|  24.12  13.533  38.562  32.255 1499.1060 11:41:23.97M
2017-10-29T04:49:15.602Z|I-OCEAN7-304-0616641|  24.12  13.533  38.496  32.193 1499.0332 11:41:29.05M
2017-10-29T04:49:20.663Z|I-OCEAN7-304-0616641|  24.11  13.533  38.430  32.133 1498.9609 11:41:34.12M
2017-10-29T04:49:25.730Z|I-OCEAN7-304-0616641|  24.11  13.533  38.400  32.104 1498.9280 11:41:39.18M
2017-10-29T04:49:30.794Z|I-OCEAN7-304-0616641|  24.11  13.534  38.453  32.153 1498.9867 11:41:44.24M
2017-10-29T04:49:35.859Z|I-OCEAN7-304-0616641|  24.10  13.534  38.498  32.195 1499.0360 11:41:49.31M
2017-10-29T04:49:40.923Z|I-OCEAN7-304-0616641|  24.12  13.534  38.458  32.158 1498.9924 11:41:54.37M
2017-10-29T04:49:45.988Z|I-OCEAN7-304-0616641|  24.12  13.534  38.412  32.115 1498.9421 11:41:59.43M
2017-10-29T04:49:51.054Z|I-OCEAN7-304-0616641|  24.17  13.534  38.412  32.115 1498.9436 11:42:04.50M
2017-10-29T04:49:56.119Z|I-OCEAN7-304-0616641|  24.10  13.534  38.501  32.198 1499.0404 11:42:09.56M