2017-10-29T04:47:04.175Z|I-OCEAN7-304-0616641|  24.08  13.540  38.457  32.152 1499.0055 11:39:17.86M
2017-10-29T04:47:09.240Z|I-OCEAN7-304-0616641|  24.08  13.539  38.423  32.121 1498.9668 11:39:22.67M
2017-10-29T04:47:14.304Z|I-OCEAN7-304-0616641|  24.08  13.539  38.422  32.121 1498.9648 11:39:27.73M
2017-10-29T04:47:19.372Z|I-OCEAN7-304-0616641|  24.08  13.538  38.427  32.126 1498.9686 11:39:32.80M
2017-10-29T04:47:24.436Z|I-OCEAN7-304-0616641|  24.09  13.538  38.478  32.173 1499.0234 11:39:37.86M
2017-10-29T04:47:29.501Z|I-OCEAN7-304-0616641|  24.08  13.537  38.434  32.133 1498.9742 11:39:42.93M
2017-10-29T04:47:34.564Z|I-OCEAN7-304-0616641|  24.08  13.537  38.456  32.153 1498.9966 11:39:48.01M
2017-10-29T04:47:39.629Z|I-OCEAN7-304-0616641|  24.08  13.536  38.455  32.154 1498.9948 11:39:53.07M
2017-10-29T04:47:44.694Z|I-OCEAN7-304-0616641|  24.10  13.535  38.493  32.189 1499.0343 11:39:58.14M
2017-10-29T04:47:49.760Z|I-OCEAN7-304-0616641|  24.11  13.535  38.415  32.117 1498.9489 11:40:03.20M
2017-10-29T04:47:54.824Z|I-OCEAN7-304-0616641|  24.11  13.535  38.388  32.092 1498.9178 11:40:08.27M
2017-10-29T04:47:59.888Z|I-OCEAN7-304-0616641|  24.11  13.534  38.493  32.191 1499.0323 11:40:13.33M