2017-10-29T04:34:00.179Z|I-OCEAN7-304-0616641|  24.16  13.548  38.467  32.155 1499.0356 11:26:13.57M
2017-10-29T04:34:05.244Z|I-OCEAN7-304-0616641|  24.16  13.547  38.467  32.155 1499.0347 11:26:18.63M
2017-10-29T04:34:10.309Z|I-OCEAN7-304-0616641|  24.16  13.547  38.500  32.187 1499.0696 11:26:23.69M
2017-10-29T04:34:15.375Z|I-OCEAN7-304-0616641|  24.16  13.546  38.569  32.251 1499.1438 11:26:28.76M
2017-10-29T04:34:20.439Z|I-OCEAN7-304-0616641|  24.16  13.546  38.544  32.228 1499.1162 11:26:33.82M
2017-10-29T04:34:25.501Z|I-OCEAN7-304-0616641|  24.16  13.546  38.481  32.169 1499.0471 11:26:38.89M
2017-10-29T04:34:30.567Z|I-OCEAN7-304-0616641|  24.16  13.546  38.481  32.170 1499.0471 11:26:43.95M
2017-10-29T04:34:35.635Z|I-OCEAN7-304-0616641|  24.15  13.546  38.533  32.218 1499.1040 11:26:49.03M
2017-10-29T04:34:40.698Z|I-OCEAN7-304-0616641|  24.16  13.546  38.575  32.256 1499.1503 11:26:54.10M
2017-10-29T04:34:45.504Z|I-OCEAN7-304-0616641|  24.17  13.546  38.601  32.281 1499.1787 11:26:59.16M
2017-10-29T04:34:50.567Z|I-OCEAN7-304-0616641|  24.16  13.546  38.567  32.249 1499.1411 11:27:03.95M
2017-10-29T04:34:55.633Z|I-OCEAN7-304-0616641|  24.16  13.546  38.559  32.242 1499.1326 11:27:09.03M