2017-10-29T04:29:01.878Z|I-OCEAN7-304-0616641|  24.21  13.550  38.601  32.277 1499.1893 11:21:15.26M
2017-10-29T04:29:06.939Z|I-OCEAN7-304-0616641|  24.21  13.550  38.631  32.306 1499.2219 11:21:20.32M
2017-10-29T04:29:12.006Z|I-OCEAN7-304-0616641|  24.21  13.550  38.625  32.300 1499.2147 11:21:25.38M
2017-10-29T04:29:17.072Z|I-OCEAN7-304-0616641|  24.21  13.550  38.569  32.248 1499.1539 11:21:30.45M
2017-10-29T04:29:22.135Z|I-OCEAN7-304-0616641|  24.21  13.550  38.600  32.277 1499.1879 11:21:35.51M
2017-10-29T04:29:27.200Z|I-OCEAN7-304-0616641|  24.20  13.550  38.601  32.277 1499.1897 11:21:40.57M
2017-10-29T04:29:32.265Z|I-OCEAN7-304-0616641|  24.20  13.550  38.602  32.278 1499.1902 11:21:45.64M
2017-10-29T04:29:37.329Z|I-OCEAN7-304-0616641|  24.19  13.551  38.681  32.352 1499.2776 11:21:50.70M
2017-10-29T04:29:42.394Z|I-OCEAN7-304-0616641|  24.18  13.550  38.682  32.352 1499.2778 11:21:55.77M
2017-10-29T04:29:47.460Z|I-OCEAN7-304-0616641|  24.19  13.551  38.641  32.314 1499.2333 11:22:00.83M
2017-10-29T04:29:52.521Z|I-OCEAN7-304-0616641|  24.19  13.551  38.663  32.335 1499.2577 11:22:05.89M
2017-10-29T04:29:57.589Z|I-OCEAN7-304-0616641|  24.18  13.550  38.634  32.308 1499.2255 11:22:10.95M