2017-10-29T04:27:00.842Z|I-OCEAN7-304-0616641|  24.17  13.551  38.813  32.474 1499.4235 11:19:14.22M
2017-10-29T04:27:05.907Z|I-OCEAN7-304-0616641|  24.22  13.551  38.860  32.518 1499.4769 11:19:19.28M
2017-10-29T04:27:10.970Z|I-OCEAN7-304-0616641|  24.21  13.552  38.827  32.487 1499.4406 11:19:24.35M
2017-10-29T04:27:16.035Z|I-OCEAN7-304-0616641|  24.21  13.552  38.820  32.481 1499.4330 11:19:29.41M
2017-10-29T04:27:21.102Z|I-OCEAN7-304-0616641|  24.19  13.551  38.864  32.521 1499.4797 11:19:34.47M
2017-10-29T04:27:26.168Z|I-OCEAN7-304-0616641|  24.20  13.551  38.831  32.491 1499.4436 11:19:39.54M
2017-10-29T04:27:31.231Z|I-OCEAN7-304-0616641|  24.16  13.551  38.823  32.484 1499.4336 11:19:44.60M
2017-10-29T04:27:36.296Z|I-OCEAN7-304-0616641|  24.16  13.550  38.863  32.521 1499.4761 11:19:49.66M
2017-10-29T04:27:41.360Z|I-OCEAN7-304-0616641|  24.18  13.550  38.934  32.588 1499.5552 11:19:54.73M
2017-10-29T04:27:46.425Z|I-OCEAN7-304-0616641|  24.18  13.551  38.892  32.549 1499.5093 11:19:59.79M
2017-10-29T04:27:51.492Z|I-OCEAN7-304-0616641|  24.25  13.551  38.893  32.549 1499.5110 11:20:04.85M
2017-10-29T04:27:56.556Z|I-OCEAN7-304-0616641|  24.25  13.551  38.956  32.607 1499.5811 11:20:09.92M