2017-10-29T04:25:04.351Z|I-OCEAN7-304-0616641|  24.16  13.550  38.489  32.173 1499.0646 11:17:17.71M
2017-10-29T04:25:09.419Z|I-OCEAN7-304-0616641|  24.16  13.550  38.568  32.248 1499.1515 11:17:22.77M
2017-10-29T04:25:14.480Z|I-OCEAN7-304-0616641|  24.24  13.550  38.526  32.208 1499.1061 11:17:27.84M
2017-10-29T04:25:19.547Z|I-OCEAN7-304-0616641|  24.22  13.550  38.526  32.208 1499.1056 11:17:32.90M
2017-10-29T04:25:24.611Z|I-OCEAN7-304-0616641|  24.25  13.550  38.532  32.214 1499.1128 11:17:37.97M
2017-10-29T04:25:29.674Z|I-OCEAN7-304-0616641|  24.25  13.549  38.529  32.211 1499.1083 11:17:43.05M
2017-10-29T04:25:34.742Z|I-OCEAN7-304-0616641|  24.25  13.549  38.528  32.210 1499.1075 11:17:48.11M
2017-10-29T04:25:39.806Z|I-OCEAN7-304-0616641|  24.21  13.549  38.489  32.174 1499.0648 11:17:53.18M
2017-10-29T04:25:44.867Z|I-OCEAN7-304-0616641|  24.19  13.549  38.540  32.221 1499.1199 11:17:58.24M
2017-10-29T04:25:49.935Z|I-OCEAN7-304-0616641|  24.19  13.550  38.540  32.221 1499.1210 11:18:03.30M
2017-10-29T04:25:54.999Z|I-OCEAN7-304-0616641|  24.13  13.550  38.540  32.221 1499.1206 11:18:08.37M