2017-10-29T04:23:03.150Z|I-OCEAN7-304-0616641|  24.21  13.554  38.620  32.292 1499.2202 11:15:16.41M
2017-10-29T04:23:08.122Z|I-OCEAN7-304-0616641|  24.21  13.555  38.507  32.186 1499.0958 11:15:21.57M
2017-10-29T04:23:13.184Z|I-OCEAN7-304-0616641|  24.21  13.554  38.534  32.212 1499.1248 11:15:26.55M
2017-10-29T04:23:18.252Z|I-OCEAN7-304-0616641|  24.21  13.554  38.561  32.237 1499.1528 11:15:31.61M
2017-10-29T04:23:23.318Z|I-OCEAN7-304-0616641|  24.20  13.553  38.504  32.185 1499.0902 11:15:36.67M
2017-10-29T04:23:28.381Z|I-OCEAN7-304-0616641|  24.24  13.553  38.532  32.211 1499.1202 11:15:41.74M
2017-10-29T04:23:33.443Z|I-OCEAN7-304-0616641|  24.22  13.553  38.539  32.218 1499.1281 11:15:46.80M
2017-10-29T04:23:38.510Z|I-OCEAN7-304-0616641|  24.22  13.553  38.571  32.247 1499.1624 11:15:51.86M
2017-10-29T04:23:43.577Z|I-OCEAN7-304-0616641|  24.23  13.553  38.581  32.256 1499.1730 11:15:56.93M
2017-10-29T04:23:48.642Z|I-OCEAN7-304-0616641|  24.22  13.552  38.559  32.237 1499.1484 11:16:02.01M
2017-10-29T04:23:53.703Z|I-OCEAN7-304-0616641|  24.16  13.552  38.550  32.228 1499.1372 11:16:07.08M
2017-10-29T04:23:58.770Z|I-OCEAN7-304-0616641|  24.16  13.552  38.535  32.214 1499.1208 11:16:12.14M