2017-10-29T04:14:01.647Z|I-OCEAN7-304-0616641|  24.23  13.558  38.519  32.194 1499.1178 11:06:14.97M
2017-10-29T04:14:06.711Z|I-OCEAN7-304-0616641|  24.22  13.558  38.462  32.142 1499.0549 11:06:20.05M
2017-10-29T04:14:11.773Z|I-OCEAN7-304-0616641|  24.22  13.557  38.508  32.185 1499.1034 11:06:25.12M
2017-10-29T04:14:16.839Z|I-OCEAN7-304-0616641|  24.22  13.556  38.501  32.179 1499.0936 11:06:30.18M
2017-10-29T04:14:21.906Z|I-OCEAN7-304-0616641|  24.25  13.556  38.487  32.166 1499.0785 11:06:35.24M
2017-10-29T04:14:26.971Z|I-OCEAN7-304-0616641|  24.26  13.556  38.473  32.154 1499.0625 11:06:40.31M
2017-10-29T04:14:32.035Z|I-OCEAN7-304-0616641|  24.27  13.556  38.491  32.171 1499.0819 11:06:45.37M
2017-10-29T04:14:37.099Z|I-OCEAN7-304-0616641|  24.23  13.555  38.636  32.306 1499.2405 11:06:50.43M
2017-10-29T04:14:42.165Z|I-OCEAN7-304-0616641|  24.23  13.555  38.563  32.238 1499.1594 11:06:55.50M
2017-10-29T04:14:47.231Z|I-OCEAN7-304-0616641|  24.24  13.555  38.526  32.203 1499.1183 11:07:00.56M
2017-10-29T04:14:52.295Z|I-OCEAN7-304-0616641|  24.26  13.555  38.491  32.171 1499.0809 11:07:05.63M
2017-10-29T04:14:57.357Z|I-OCEAN7-304-0616641|  24.24  13.555  38.562  32.237 1499.1587 11:07:10.69M