2017-10-29T04:12:00.351Z|I-OCEAN7-304-0616641|  24.22  13.559  38.469  32.147 1499.0663 11:04:13.67M
2017-10-29T04:12:05.411Z|I-OCEAN7-304-0616641|  24.22  13.559  38.488  32.165 1499.0867 11:04:18.74M
2017-10-29T04:12:10.481Z|I-OCEAN7-304-0616641|  24.22  13.559  38.488  32.164 1499.0863 11:04:23.80M
2017-10-29T04:12:15.544Z|I-OCEAN7-304-0616641|  24.20  13.559  38.492  32.169 1499.0908 11:04:28.86M
2017-10-29T04:12:20.609Z|I-OCEAN7-304-0616641|  24.18  13.559  38.507  32.182 1499.1058 11:04:33.93M
2017-10-29T04:12:25.675Z|I-OCEAN7-304-0616641|  24.22  13.558  38.509  32.185 1499.1069 11:04:39.01M
2017-10-29T04:12:30.738Z|I-OCEAN7-304-0616641|  24.22  13.558  38.468  32.147 1499.0621 11:04:44.08M
2017-10-29T04:12:35.805Z|I-OCEAN7-304-0616641|  24.23  13.558  38.468  32.147 1499.0619 11:04:49.14M
2017-10-29T04:12:40.867Z|I-OCEAN7-304-0616641|  24.23  13.558  38.517  32.193 1499.1154 11:04:54.20M
2017-10-29T04:12:45.932Z|I-OCEAN7-304-0616641|  24.22  13.558  38.458  32.138 1499.0491 11:04:59.26M
2017-10-29T04:12:50.999Z|I-OCEAN7-304-0616641|  24.22  13.558  38.465  32.145 1499.0573 11:05:04.33M
2017-10-29T04:12:56.065Z|I-OCEAN7-304-0616641|  24.26  13.558  38.524  32.200 1499.1235 11:05:09.40M