2017-10-29T04:08:02.305Z|I-OCEAN7-304-0616641|  24.27  13.562  38.440  32.117 1499.0409 11:00:15.61M
2017-10-29T04:08:07.370Z|I-OCEAN7-304-0616641|  24.27  13.563  38.440  32.117 1499.0417 11:00:20.68M
2017-10-29T04:08:12.435Z|I-OCEAN7-304-0616641|  24.28  13.563  38.410  32.089 1499.0104 11:00:25.74M
2017-10-29T04:08:17.497Z|I-OCEAN7-304-0616641|  24.27  13.563  38.378  32.060 1498.9756 11:00:30.81M
2017-10-29T04:08:22.563Z|I-OCEAN7-304-0616641|  24.27  13.563  38.354  32.037 1498.9492 11:00:35.87M
2017-10-29T04:08:27.628Z|I-OCEAN7-304-0616641|  24.27  13.563  38.354  32.036 1498.9485 11:00:40.93M
2017-10-29T04:08:32.691Z|I-OCEAN7-304-0616641|  24.27  13.563  38.377  32.058 1498.9749 11:00:46.02M
2017-10-29T04:08:37.759Z|I-OCEAN7-304-0616641|  24.25  13.563  38.430  32.107 1499.0328 11:00:51.08M
2017-10-29T04:08:42.824Z|I-OCEAN7-304-0616641|  24.25  13.564  38.389  32.069 1498.9886 11:00:56.15M
2017-10-29T04:08:47.887Z|I-OCEAN7-304-0616641|  24.25  13.563  38.543  32.213 1499.1569 11:01:01.21M
2017-10-29T04:08:52.953Z|I-OCEAN7-304-0616641|  24.24  13.563  38.665  32.326 1499.2888 11:01:06.27M
2017-10-29T04:08:58.018Z|I-OCEAN7-304-0616641|  24.26  13.563  38.688  32.348 1499.3141 11:01:11.34M