2017-10-29T04:03:03.740Z|I-OCEAN7-304-0616641|  24.30  13.567  38.518  32.186 1499.1375 10:55:17.10M
2017-10-29T04:03:08.806Z|I-OCEAN7-304-0616641|  24.30  13.566  38.516  32.185 1499.1343 10:55:22.11M
2017-10-29T04:03:13.872Z|I-OCEAN7-304-0616641|  24.30  13.565  38.485  32.156 1499.0985 10:55:27.18M
2017-10-29T04:03:18.934Z|I-OCEAN7-304-0616641|  24.34  13.565  38.442  32.117 1499.0509 10:55:32.24M
2017-10-29T04:03:23.741Z|I-OCEAN7-304-0616641|  24.34  13.564  38.442  32.118 1499.0492 10:55:37.30M
2017-10-29T04:03:28.806Z|I-OCEAN7-304-0616641|  24.34  13.563  38.412  32.091 1499.0146 10:55:42.11M
2017-10-29T04:03:33.871Z|I-OCEAN7-304-0616641|  24.34  13.563  38.423  32.101 1499.0245 10:55:47.18M
2017-10-29T04:03:38.933Z|I-OCEAN7-304-0616641|  24.33  13.562  38.492  32.166 1499.0991 10:55:52.24M
2017-10-29T04:03:43.999Z|I-OCEAN7-304-0616641|  24.33  13.562  38.552  32.222 1499.1647 10:55:57.30M
2017-10-29T04:03:49.066Z|I-OCEAN7-304-0616641|  24.33  13.562  38.502  32.175 1499.1102 10:56:02.37M
2017-10-29T04:03:54.129Z|I-OCEAN7-304-0616641|  24.33  13.562  38.401  32.081 1498.9987 10:56:07.43M
2017-10-29T04:03:59.193Z|I-OCEAN7-304-0616641|  24.32  13.562  38.524  32.196 1499.1329 10:56:12.50M