2017-10-29T04:01:02.708Z|I-OCEAN7-304-0616641|  24.37  13.562  38.381  32.063 1498.9777 10:53:16.01M
2017-10-29T04:01:07.772Z|I-OCEAN7-304-0616641|  24.35  13.562  38.467  32.143 1499.0706 10:53:21.08M
2017-10-29T04:01:12.837Z|I-OCEAN7-304-0616641|  24.34  13.562  38.488  32.163 1499.0938 10:53:26.14M
2017-10-29T04:01:17.642Z|I-OCEAN7-304-0616641|  24.31  13.562  38.511  32.184 1499.1187 10:53:31.20M
2017-10-29T04:01:22.445Z|I-OCEAN7-304-0616641|  24.31  13.562  38.540  32.210 1499.1509 10:53:36.01M
2017-10-29T04:01:27.511Z|I-OCEAN7-304-0616641|  24.30  13.563  38.540  32.210 1499.1525 10:53:40.80M
2017-10-29T04:01:32.575Z|I-OCEAN7-304-0616641|  24.33  13.563  38.523  32.194 1499.1355 10:53:45.86M
2017-10-29T04:01:37.640Z|I-OCEAN7-304-0616641|  24.32  13.564  38.451  32.127 1499.0573 10:53:50.93M
2017-10-29T04:01:42.705Z|I-OCEAN7-304-0616641|  24.29  13.564  38.458  32.133 1499.0659 10:53:56.01M
2017-10-29T04:01:47.770Z|I-OCEAN7-304-0616641|  24.34  13.564  38.425  32.102 1499.0304 10:54:01.07M
2017-10-29T04:01:52.835Z|I-OCEAN7-304-0616641|  24.27  13.565  38.357  32.038 1498.9561 10:54:06.14M
2017-10-29T04:01:57.899Z|I-OCEAN7-304-0616641|  24.33  13.565  38.390  32.069 1498.9926 10:54:11.20M