2017-10-29T03:55:03.629Z|I-OCEAN7-304-0616641|  24.36  13.570  38.480  32.148 1499.1038 10:47:16.90M
2017-10-29T03:55:08.693Z|I-OCEAN7-304-0616641|  24.39  13.569  38.404  32.077 1499.0201 10:47:21.96M
2017-10-29T03:55:13.756Z|I-OCEAN7-304-0616641|  24.34  13.569  38.435  32.107 1499.0538 10:47:27.05M
2017-10-29T03:55:18.820Z|I-OCEAN7-304-0616641|  24.36  13.569  38.516  32.182 1499.1428 10:47:32.11M
2017-10-29T03:55:23.887Z|I-OCEAN7-304-0616641|  24.35  13.569  38.516  32.182 1499.1422 10:47:37.17M
2017-10-29T03:55:28.948Z|I-OCEAN7-304-0616641|  24.35  13.570  38.515  32.180 1499.1416 10:47:42.24M
2017-10-29T03:55:34.015Z|I-OCEAN7-304-0616641|  24.35  13.570  38.513  32.179 1499.1405 10:47:47.30M
2017-10-29T03:55:39.078Z|I-OCEAN7-304-0616641|  24.35  13.570  38.513  32.179 1499.1400 10:47:52.36M
2017-10-29T03:55:44.145Z|I-OCEAN7-304-0616641|  24.39  13.570  38.512  32.178 1499.1394 10:47:57.42M
2017-10-29T03:55:49.210Z|I-OCEAN7-304-0616641|  24.37  13.569  38.511  32.177 1499.1373 10:48:02.49M
2017-10-29T03:55:54.275Z|I-OCEAN7-304-0616641|  24.37  13.570  38.549  32.212 1499.1792 10:48:07.55M
2017-10-29T03:55:59.341Z|I-OCEAN7-304-0616641|  24.36  13.570  38.558  32.221 1499.1895 10:48:12.62M