2017-10-29T03:37:00.018Z|I-OCEAN7-304-0616641|  24.38  13.580  38.670  32.317 1499.3373 10:29:13.25M
2017-10-29T03:37:05.081Z|I-OCEAN7-304-0616641|  24.38  13.580  38.596  32.247 1499.2560 10:29:18.31M
2017-10-29T03:37:10.148Z|I-OCEAN7-304-0616641|  24.38  13.581  38.596  32.247 1499.2563 10:29:23.38M
2017-10-29T03:37:15.212Z|I-OCEAN7-304-0616641|  24.38  13.581  38.637  32.285 1499.3020 10:29:28.44M
2017-10-29T03:37:20.277Z|I-OCEAN7-304-0616641|  24.38  13.581  38.609  32.260 1499.2716 10:29:33.50M
2017-10-29T03:37:25.341Z|I-OCEAN7-304-0616641|  24.40  13.581  38.649  32.296 1499.3147 10:29:38.57M
2017-10-29T03:37:30.408Z|I-OCEAN7-304-0616641|  24.40  13.580  38.670  32.316 1499.3372 10:29:43.63M
2017-10-29T03:37:35.471Z|I-OCEAN7-304-0616641|  24.47  13.580  38.633  32.282 1499.2972 10:29:48.70M
2017-10-29T03:37:40.538Z|I-OCEAN7-304-0616641|  24.48  13.580  38.633  32.282 1499.2970 10:29:53.76M
2017-10-29T03:37:45.600Z|I-OCEAN7-304-0616641|  24.43  13.580  38.657  32.305 1499.3224 10:29:58.82M
2017-10-29T03:37:50.665Z|I-OCEAN7-304-0616641|  24.43  13.579  38.651  32.299 1499.3151 10:30:03.89M
2017-10-29T03:37:55.732Z|I-OCEAN7-304-0616641|  24.44  13.579  38.640  32.289 1499.3022 10:30:08.95M