2017-10-29T03:35:03.526Z|I-OCEAN7-304-0616641|  24.41  13.579  38.653  32.302 1499.3156 10:27:16.74M
2017-10-29T03:35:08.592Z|I-OCEAN7-304-0616641|  24.41  13.579  38.598  32.250 1499.2557 10:27:21.81M
2017-10-29T03:35:13.656Z|I-OCEAN7-304-0616641|  24.43  13.579  38.567  32.222 1499.2212 10:27:26.87M
2017-10-29T03:35:18.721Z|I-OCEAN7-304-0616641|  24.43  13.579  38.474  32.135 1499.1191 10:27:31.93M
2017-10-29T03:35:23.784Z|I-OCEAN7-304-0616641|  24.43  13.579  38.514  32.173 1499.1637 10:27:37.02M
2017-10-29T03:35:28.852Z|I-OCEAN7-304-0616641|  24.43  13.579  38.514  32.172 1499.1628 10:27:42.08M
2017-10-29T03:35:33.915Z|I-OCEAN7-304-0616641|  24.47  13.581  38.542  32.196 1499.2000 10:27:47.15M
2017-10-29T03:35:38.980Z|I-OCEAN7-304-0616641|  24.44  13.581  38.513  32.169 1499.1678 10:27:52.21M
2017-10-29T03:35:44.047Z|I-OCEAN7-304-0616641|  24.44  13.581  38.577  32.229 1499.2385 10:27:57.27M
2017-10-29T03:35:49.110Z|I-OCEAN7-304-0616641|  24.44  13.581  38.546  32.200 1499.2043 10:28:02.34M
2017-10-29T03:35:54.176Z|I-OCEAN7-304-0616641|  24.45  13.581  38.635  32.282 1499.3018 10:28:07.40M
2017-10-29T03:35:59.240Z|I-OCEAN7-304-0616641|  24.40  13.581  38.745  32.385 1499.4214 10:28:12.47M