2017-10-29T03:33:01.971Z|I-OCEAN7-304-0616641|  24.44  13.575  38.488  32.151 1499.1268 10:25:15.19M
2017-10-29T03:33:07.038Z|I-OCEAN7-304-0616641|  24.44  13.575  38.536  32.196 1499.1801 10:25:20.26M
2017-10-29T03:33:12.099Z|I-OCEAN7-304-0616641|  24.44  13.575  38.557  32.215 1499.2024 10:25:25.32M
2017-10-29T03:33:17.164Z|I-OCEAN7-304-0616641|  24.44  13.575  38.498  32.161 1499.1373 10:25:30.38M
2017-10-29T03:33:22.229Z|I-OCEAN7-304-0616641|  24.44  13.575  38.498  32.160 1499.1367 10:25:35.45M
2017-10-29T03:33:27.295Z|I-OCEAN7-304-0616641|  24.44  13.575  38.488  32.151 1499.1259 10:25:40.51M
2017-10-29T03:33:32.362Z|I-OCEAN7-304-0616641|  24.44  13.575  38.450  32.116 1499.0841 10:25:45.57M
2017-10-29T03:33:37.424Z|I-OCEAN7-304-0616641|  24.38  13.575  38.550  32.209 1499.1924 10:25:50.64M
2017-10-29T03:33:42.489Z|I-OCEAN7-304-0616641|  24.38  13.575  38.617  32.272 1499.2662 10:25:55.70M
2017-10-29T03:33:47.556Z|I-OCEAN7-304-0616641|  24.38  13.575  38.495  32.158 1499.1321 10:26:00.77M
2017-10-29T03:33:52.620Z|I-OCEAN7-304-0616641|  24.38  13.575  38.444  32.110 1499.0778 10:26:05.83M
2017-10-29T03:33:57.686Z|I-OCEAN7-304-0616641|  24.38  13.576  38.374  32.045 1499.0018 10:26:10.89M