2017-10-29T03:31:00.675Z|I-OCEAN7-304-0616641|  24.48  13.578  38.529  32.187 1499.1790 10:23:13.88M
2017-10-29T03:31:05.741Z|I-OCEAN7-304-0616641|  24.48  13.578  38.530  32.188 1499.1803 10:23:18.94M
2017-10-29T03:31:10.806Z|I-OCEAN7-304-0616641|  24.48  13.578  38.509  32.168 1499.1569 10:23:24.03M
2017-10-29T03:31:15.873Z|I-OCEAN7-304-0616641|  24.47  13.578  38.517  32.176 1499.1654 10:23:29.09M
2017-10-29T03:31:20.936Z|I-OCEAN7-304-0616641|  24.45  13.578  38.489  32.149 1499.1346 10:23:34.16M
2017-10-29T03:31:26.000Z|I-OCEAN7-304-0616641|  24.45  13.578  38.512  32.171 1499.1598 10:23:39.22M
2017-10-29T03:31:31.065Z|I-OCEAN7-304-0616641|  24.45  13.578  38.554  32.210 1499.2057 10:23:44.28M
2017-10-29T03:31:36.131Z|I-OCEAN7-304-0616641|  24.46  13.578  38.560  32.216 1499.2135 10:23:49.34M
2017-10-29T03:31:41.194Z|I-OCEAN7-304-0616641|  24.46  13.579  38.594  32.247 1499.2511 10:23:54.41M
2017-10-29T03:31:46.260Z|I-OCEAN7-304-0616641|  24.42  13.579  38.561  32.216 1499.2145 10:23:59.47M
2017-10-29T03:31:51.323Z|I-OCEAN7-304-0616641|  24.46  13.579  38.618  32.269 1499.2792 10:24:04.54M
2017-10-29T03:31:56.391Z|I-OCEAN7-304-0616641|  24.46  13.579  38.611  32.262 1499.2720 10:24:09.60M