2017-10-29T03:29:04.704Z|I-OCEAN7-304-0616641|  24.52  13.582  38.594  32.244 1499.2592 10:21:17.90M
2017-10-29T03:29:09.773Z|I-OCEAN7-304-0616641|  24.52  13.582  38.549  32.203 1499.2098 10:21:22.96M
2017-10-29T03:29:14.835Z|I-OCEAN7-304-0616641|  24.45  13.581  38.589  32.240 1499.2517 10:21:28.05M
2017-10-29T03:29:19.899Z|I-OCEAN7-304-0616641|  24.46  13.581  38.557  32.210 1499.2169 10:21:33.11M
2017-10-29T03:29:24.967Z|I-OCEAN7-304-0616641|  24.46  13.581  38.557  32.210 1499.2164 10:21:38.18M
2017-10-29T03:29:30.031Z|I-OCEAN7-304-0616641|  24.42  13.581  38.590  32.241 1499.2520 10:21:43.24M
2017-10-29T03:29:35.095Z|I-OCEAN7-304-0616641|  24.44  13.581  38.537  32.192 1499.1946 10:21:48.30M
2017-10-29T03:29:40.161Z|I-OCEAN7-304-0616641|  24.44  13.582  38.512  32.168 1499.1681 10:21:53.37M
2017-10-29T03:29:45.226Z|I-OCEAN7-304-0616641|  24.44  13.582  38.536  32.190 1499.1949 10:21:58.43M
2017-10-29T03:29:50.291Z|I-OCEAN7-304-0616641|  24.43  13.582  38.528  32.183 1499.1866 10:22:03.50M
2017-10-29T03:29:55.094Z|I-OCEAN7-304-0616641|  24.42  13.579  38.546  32.202 1499.1987 10:22:08.56M