2017-10-29T03:24:01.338Z|I-OCEAN7-304-0616641|  24.50  13.584  38.611  32.258 1499.2828 10:16:14.53M
2017-10-29T03:24:06.400Z|I-OCEAN7-304-0616641|  24.49  13.584  38.605  32.252 1499.2764 10:16:19.59M
2017-10-29T03:24:11.468Z|I-OCEAN7-304-0616641|  24.50  13.584  38.606  32.253 1499.2769 10:16:24.65M
2017-10-29T03:24:16.533Z|I-OCEAN7-304-0616641|  24.49  13.584  38.602  32.250 1499.2720 10:16:29.72M
2017-10-29T03:24:21.598Z|I-OCEAN7-304-0616641|  24.49  13.583  38.585  32.235 1499.2518 10:16:34.78M
2017-10-29T03:24:26.662Z|I-OCEAN7-304-0616641|  24.49  13.582  38.566  32.218 1499.2286 10:16:39.85M
2017-10-29T03:24:31.729Z|I-OCEAN7-304-0616641|  24.50  13.582  38.549  32.202 1499.2106 10:16:44.91M
2017-10-29T03:24:36.792Z|I-OCEAN7-304-0616641|  24.50  13.582  38.533  32.187 1499.1924 10:16:50.00M
2017-10-29T03:24:41.856Z|I-OCEAN7-304-0616641|  24.50  13.582  38.515  32.171 1499.1730 10:16:55.06M
2017-10-29T03:24:46.922Z|I-OCEAN7-304-0616641|  24.48  13.582  38.530  32.185 1499.1881 10:17:00.12M
2017-10-29T03:24:51.987Z|I-OCEAN7-304-0616641|  24.48  13.582  38.585  32.236 1499.2491 10:17:05.18M
2017-10-29T03:24:57.051Z|I-OCEAN7-304-0616641|  24.48  13.582  38.633  32.281 1499.3026 10:17:10.25M