2017-10-29T03:22:04.850Z|I-OCEAN7-304-0616641|  24.54  13.580  38.558  32.212 1499.2158 10:14:18.04M
2017-10-29T03:22:09.911Z|I-OCEAN7-304-0616641|  24.50  13.580  38.599  32.250 1499.2604 10:14:23.11M
2017-10-29T03:22:14.980Z|I-OCEAN7-304-0616641|  24.50  13.580  38.599  32.251 1499.2611 10:14:28.17M
2017-10-29T03:22:20.042Z|I-OCEAN7-304-0616641|  24.49  13.580  38.689  32.334 1499.3599 10:14:33.23M
2017-10-29T03:22:25.109Z|I-OCEAN7-304-0616641|  24.49  13.580  38.631  32.280 1499.2961 10:14:38.30M
2017-10-29T03:22:30.173Z|I-OCEAN7-304-0616641|  24.48  13.580  38.570  32.223 1499.2291 10:14:43.36M
2017-10-29T03:22:35.238Z|I-OCEAN7-304-0616641|  24.49  13.581  38.520  32.176 1499.1754 10:14:48.42M
2017-10-29T03:22:40.302Z|I-OCEAN7-304-0616641|  24.49  13.581  38.487  32.145 1499.1398 10:14:53.49M
2017-10-29T03:22:45.365Z|I-OCEAN7-304-0616641|  24.51  13.581  38.487  32.146 1499.1412 10:14:58.55M
2017-10-29T03:22:50.428Z|I-OCEAN7-304-0616641|  24.52  13.582  38.547  32.201 1499.2080 10:15:03.61M
2017-10-29T03:22:55.495Z|I-OCEAN7-304-0616641|  24.51  13.582  38.538  32.192 1499.1981 10:15:08.68M