2017-10-29T03:20:04.075Z|I-OCEAN7-304-0616641|  24.48  13.582  38.673  32.318 1499.3456 10:12:17.26M
2017-10-29T03:20:09.141Z|I-OCEAN7-304-0616641|  24.48  13.582  38.634  32.282 1499.3021 10:12:22.32M
2017-10-29T03:20:14.204Z|I-OCEAN7-304-0616641|  24.48  13.581  38.626  32.274 1499.2927 10:12:27.39M
2017-10-29T03:20:19.271Z|I-OCEAN7-304-0616641|  24.48  13.582  38.610  32.260 1499.2764 10:12:32.45M
2017-10-29T03:20:24.335Z|I-OCEAN7-304-0616641|  24.52  13.580  38.610  32.261 1499.2716 10:12:37.51M
2017-10-29T03:20:29.400Z|I-OCEAN7-304-0616641|  24.54  13.580  38.609  32.260 1499.2710 10:12:42.58M
2017-10-29T03:20:34.466Z|I-OCEAN7-304-0616641|  24.52  13.579  38.643  32.292 1499.3075 10:12:47.64M
2017-10-29T03:20:39.271Z|I-OCEAN7-304-0616641|  24.55  13.579  38.596  32.248 1499.2561 10:12:52.71M
2017-10-29T03:20:44.334Z|I-OCEAN7-304-0616641|  24.50  13.579  38.606  32.257 1499.2664 10:12:57.52M
2017-10-29T03:20:49.140Z|I-OCEAN7-304-0616641|  24.51  13.579  38.563  32.218 1499.2192 10:13:02.58M
2017-10-29T03:20:54.204Z|I-OCEAN7-304-0616641|  24.51  13.579  38.610  32.261 1499.2695 10:13:07.39M
2017-10-29T03:20:59.269Z|I-OCEAN7-304-0616641|  24.55  13.578  38.577  32.232 1499.2336 10:13:12.45M