2017-10-29T03:18:03.039Z|I-OCEAN7-304-0616641|  24.53  13.579  38.532  32.189 1499.1844 10:10:16.22M
2017-10-29T03:18:08.106Z|I-OCEAN7-304-0616641|  24.53  13.579  38.539  32.195 1499.1935 10:10:21.28M
2017-10-29T03:18:13.172Z|I-OCEAN7-304-0616641|  24.55  13.579  38.589  32.242 1499.2491 10:10:26.35M
2017-10-29T03:18:18.239Z|I-OCEAN7-304-0616641|  24.56  13.580  38.523  32.180 1499.1765 10:10:31.41M
2017-10-29T03:18:23.301Z|I-OCEAN7-304-0616641|  24.50  13.579  38.610  32.261 1499.2720 10:10:36.48M
2017-10-29T03:18:28.364Z|I-OCEAN7-304-0616641|  24.55  13.580  38.610  32.261 1499.2725 10:10:41.54M
2017-10-29T03:18:33.430Z|I-OCEAN7-304-0616641|  24.57  13.580  38.631  32.280 1499.2963 10:10:46.60M
2017-10-29T03:18:38.496Z|I-OCEAN7-304-0616641|  24.58  13.580  38.675  32.321 1499.3458 10:10:51.66M
2017-10-29T03:18:43.559Z|I-OCEAN7-304-0616641|  24.55  13.581  38.675  32.320 1499.3459 10:10:56.73M
2017-10-29T03:18:48.366Z|I-OCEAN7-304-0616641|  24.55  13.580  38.648  32.296 1499.3160 10:11:01.79M
2017-10-29T03:18:53.429Z|I-OCEAN7-304-0616641|  24.49  13.582  38.648  32.294 1499.3182 10:11:06.60M
2017-10-29T03:18:58.495Z|I-OCEAN7-304-0616641|  24.53  13.583  38.590  32.240 1499.2573 10:11:11.66M