2017-10-29T03:13:04.738Z|I-OCEAN7-304-0616641|  24.59  13.585  38.569  32.218 1499.2412 10:05:17.89M
2017-10-29T03:13:09.805Z|I-OCEAN7-304-0616641|  24.59  13.585  38.569  32.218 1499.2415 10:05:22.95M
2017-10-29T03:13:14.871Z|I-OCEAN7-304-0616641|  24.60  13.585  38.606  32.252 1499.2816 10:05:28.04M
2017-10-29T03:13:19.935Z|I-OCEAN7-304-0616641|  24.56  13.585  38.611  32.257 1499.2874 10:05:33.10M
2017-10-29T03:13:25.000Z|I-OCEAN7-304-0616641|  24.63  13.586  38.612  32.258 1499.2897 10:05:38.16M
2017-10-29T03:13:30.064Z|I-OCEAN7-304-0616641|  24.57  13.585  38.579  32.227 1499.2523 10:05:43.23M
2017-10-29T03:13:35.128Z|I-OCEAN7-304-0616641|  24.57  13.585  38.569  32.218 1499.2418 10:05:48.29M
2017-10-29T03:13:40.190Z|I-OCEAN7-304-0616641|  24.57  13.585  38.568  32.217 1499.2402 10:05:53.35M
2017-10-29T03:13:45.261Z|I-OCEAN7-304-0616641|  24.56  13.586  38.567  32.216 1499.2396 10:05:58.42M
2017-10-29T03:13:50.325Z|I-OCEAN7-304-0616641|  24.54  13.584  38.569  32.218 1499.2372 10:06:03.48M
2017-10-29T03:13:55.389Z|I-OCEAN7-304-0616641|  24.54  13.584  38.585  32.234 1499.2548 10:06:08.55M