2017-10-29T03:07:01.116Z|I-OCEAN7-304-0616641|  24.54  13.589  38.578  32.222 1499.2595 09:59:14.26M
2017-10-29T03:07:06.178Z|I-OCEAN7-304-0616641|  24.54  13.589  38.628  32.269 1499.3145 09:59:19.32M
2017-10-29T03:07:11.248Z|I-OCEAN7-304-0616641|  24.54  13.589  38.628  32.270 1499.3143 09:59:24.38M
2017-10-29T03:07:16.309Z|I-OCEAN7-304-0616641|  24.55  13.589  38.589  32.234 1499.2708 09:59:29.45M
2017-10-29T03:07:21.376Z|I-OCEAN7-304-0616641|  24.55  13.589  38.589  32.234 1499.2698 09:59:34.51M
2017-10-29T03:07:26.440Z|I-OCEAN7-304-0616641|  24.54  13.588  38.588  32.233 1499.2690 09:59:39.58M
2017-10-29T03:07:31.505Z|I-OCEAN7-304-0616641|  24.53  13.588  38.574  32.220 1499.2533 09:59:44.64M
2017-10-29T03:07:36.569Z|I-OCEAN7-304-0616641|  24.53  13.588  38.596  32.240 1499.2761 09:59:49.70M
2017-10-29T03:07:41.633Z|I-OCEAN7-304-0616641|  24.54  13.588  38.606  32.251 1499.2874 09:59:54.77M
2017-10-29T03:07:46.700Z|I-OCEAN7-304-0616641|  24.57  13.588  38.684  32.323 1499.3732 09:59:59.83M
2017-10-29T03:07:51.764Z|I-OCEAN7-304-0616641|  24.57  13.588  38.694  32.332 1499.3839 10:00:04.90M
2017-10-29T03:07:56.831Z|I-OCEAN7-304-0616641|  24.58  13.588  38.654  32.295 1499.3405 10:00:09.96M