2017-10-29T03:00:01.780Z|I-OCEAN7-304-0616641|  24.58  13.589  38.641  32.281 1499.3287 09:52:14.89M
2017-10-29T03:00:06.844Z|I-OCEAN7-304-0616641|  24.58  13.589  38.559  32.206 1499.2393 09:52:19.95M
2017-10-29T03:00:11.911Z|I-OCEAN7-304-0616641|  24.58  13.589  38.597  32.241 1499.2806 09:52:25.04M
2017-10-29T03:00:16.974Z|I-OCEAN7-304-0616641|  24.56  13.589  38.598  32.242 1499.2803 09:52:30.10M
2017-10-29T03:00:22.041Z|I-OCEAN7-304-0616641|  24.56  13.589  38.594  32.239 1499.2760 09:52:35.16M
2017-10-29T03:00:27.104Z|I-OCEAN7-304-0616641|  24.51  13.588  38.512  32.162 1499.1843 09:52:40.23M
2017-10-29T03:00:32.171Z|I-OCEAN7-304-0616641|  24.58  13.588  38.445  32.100 1499.1117 09:52:45.29M
2017-10-29T03:00:36.975Z|I-OCEAN7-304-0616641|  24.53  13.588  38.545  32.193 1499.2194 09:52:50.36M
2017-10-29T03:00:42.038Z|I-OCEAN7-304-0616641|  24.60  13.588  38.581  32.227 1499.2595 09:52:55.17M
2017-10-29T03:00:47.104Z|I-OCEAN7-304-0616641|  24.60  13.588  38.580  32.226 1499.2587 09:53:00.23M
2017-10-29T03:00:52.169Z|I-OCEAN7-304-0616641|  24.67  13.588  38.622  32.265 1499.3059 09:53:05.29M
2017-10-29T03:00:57.231Z|I-OCEAN7-304-0616641|  24.60  13.587  38.652  32.293 1499.3365 09:53:10.36M