2017-10-29T02:58:00.226Z|I-OCEAN7-304-0616641|  24.63  13.590  38.541  32.188 1499.2211 09:50:13.34M
2017-10-29T02:58:05.292Z|I-OCEAN7-304-0616641|  24.64  13.590  38.578  32.223 1499.2625 09:50:18.40M
2017-10-29T02:58:10.354Z|I-OCEAN7-304-0616641|  24.64  13.590  38.545  32.192 1499.2264 09:50:23.47M
2017-10-29T02:58:15.417Z|I-OCEAN7-304-0616641|  24.64  13.590  38.645  32.284 1499.3353 09:50:28.53M
2017-10-29T02:58:20.485Z|I-OCEAN7-304-0616641|  24.63  13.590  38.682  32.319 1499.3759 09:50:33.59M
2017-10-29T02:58:25.549Z|I-OCEAN7-304-0616641|  24.63  13.594  38.610  32.249 1499.3080 09:50:38.66M
2017-10-29T02:58:30.614Z|I-OCEAN7-304-0616641|  24.63  13.596  38.670  32.303 1499.3761 09:50:43.72M
2017-10-29T02:58:35.677Z|I-OCEAN7-304-0616641|  24.62  13.595  38.703  32.334 1499.4109 09:50:48.79M
2017-10-29T02:58:40.745Z|I-OCEAN7-304-0616641|  24.62  13.595  38.672  32.306 1499.3763 09:50:53.85M
2017-10-29T02:58:45.809Z|I-OCEAN7-304-0616641|  24.67  13.594  38.612  32.251 1499.3098 09:50:58.91M
2017-10-29T02:58:50.871Z|I-OCEAN7-304-0616641|  24.65  13.593  38.601  32.241 1499.2961 09:51:04.00M
2017-10-29T02:58:55.939Z|I-OCEAN7-304-0616641|  24.65  13.593  38.600  32.241 1499.2939 09:51:09.06M