2017-10-29T02:56:04.515Z|I-OCEAN7-304-0616641|  24.67  13.589  38.676  32.314 1499.3680 09:48:17.62M
2017-10-29T02:56:09.674Z|I-OCEAN7-304-0616641|  24.64  13.589  38.564  32.210 1499.2462 09:48:22.68M
2017-10-29T02:56:14.647Z|I-OCEAN7-304-0616641|  24.65  13.589  38.586  32.231 1499.2695 09:48:27.84M
2017-10-29T02:56:19.452Z|I-OCEAN7-304-0616641|  24.68  13.589  38.748  32.382 1499.4465 09:48:32.81M
2017-10-29T02:56:24.516Z|I-OCEAN7-304-0616641|  24.64  13.589  38.622  32.265 1499.3081 09:48:37.62M
2017-10-29T02:56:29.578Z|I-OCEAN7-304-0616641|  24.62  13.588  38.612  32.255 1499.2961 09:48:42.68M
2017-10-29T02:56:34.644Z|I-OCEAN7-304-0616641|  24.62  13.588  38.554  32.202 1499.2324 09:48:47.74M
2017-10-29T02:56:39.709Z|I-OCEAN7-304-0616641|  24.64  13.588  38.555  32.202 1499.2330 09:48:52.81M
2017-10-29T02:56:44.774Z|I-OCEAN7-304-0616641|  24.63  13.588  38.491  32.143 1499.1628 09:48:57.87M
2017-10-29T02:56:49.837Z|I-OCEAN7-304-0616641|  24.63  13.588  38.491  32.143 1499.1631 09:49:02.94M
2017-10-29T02:56:54.905Z|I-OCEAN7-304-0616641|  24.63  13.588  38.600  32.244 1499.2816 09:49:08.02M
2017-10-29T02:56:59.966Z|I-OCEAN7-304-0616641|  24.65  13.588  38.578  32.224 1499.2596 09:49:13.09M