2017-10-29T02:54:02.959Z|I-OCEAN7-304-0616641|  24.67  13.588  38.636  32.278 1499.3224 09:46:16.07M
2017-10-29T02:54:08.027Z|I-OCEAN7-304-0616641|  24.67  13.588  38.634  32.276 1499.3210 09:46:21.13M
2017-10-29T02:54:13.090Z|I-OCEAN7-304-0616641|  24.68  13.588  38.651  32.292 1499.3387 09:46:26.20M
2017-10-29T02:54:18.156Z|I-OCEAN7-304-0616641|  24.68  13.588  38.617  32.260 1499.3013 09:46:31.26M
2017-10-29T02:54:23.223Z|I-OCEAN7-304-0616641|  24.66  13.588  38.610  32.254 1499.2939 09:46:36.32M
2017-10-29T02:54:28.282Z|I-OCEAN7-304-0616641|  24.69  13.588  38.628  32.270 1499.3140 09:46:41.39M
2017-10-29T02:54:33.349Z|I-OCEAN7-304-0616641|  24.68  13.588  38.628  32.270 1499.3135 09:46:46.45M
2017-10-29T02:54:38.416Z|I-OCEAN7-304-0616641|  24.67  13.588  38.591  32.235 1499.2727 09:46:51.51M
2017-10-29T02:54:43.480Z|I-OCEAN7-304-0616641|  24.68  13.589  38.564  32.210 1499.2446 09:46:56.58M
2017-10-29T02:54:48.545Z|I-OCEAN7-304-0616641|  24.68  13.589  38.467  32.120 1499.1398 09:47:01.64M
2017-10-29T02:54:53.610Z|I-OCEAN7-304-0616641|  24.68  13.589  38.583  32.228 1499.2664 09:47:06.71M
2017-10-29T02:54:58.673Z|I-OCEAN7-304-0616641|  24.68  13.589  38.592  32.236 1499.2771 09:47:11.77M