2017-10-29T02:52:02.185Z|I-OCEAN7-304-0616641|  24.68  13.591  38.583  32.226 1499.2721 09:44:15.28M
2017-10-29T02:52:07.253Z|I-OCEAN7-304-0616641|  24.68  13.592  38.584  32.227 1499.2743 09:44:20.34M
2017-10-29T02:52:12.316Z|I-OCEAN7-304-0616641|  24.69  13.592  38.600  32.241 1499.2921 09:44:25.41M
2017-10-29T02:52:17.383Z|I-OCEAN7-304-0616641|  24.69  13.592  38.600  32.241 1499.2932 09:44:30.47M
2017-10-29T02:52:22.446Z|I-OCEAN7-304-0616641|  24.65  13.592  38.627  32.266 1499.3221 09:44:35.54M
2017-10-29T02:52:27.508Z|I-OCEAN7-304-0616641|  24.65  13.592  38.607  32.247 1499.2998 09:44:40.60M
2017-10-29T02:52:32.577Z|I-OCEAN7-304-0616641|  24.67  13.593  38.606  32.246 1499.3005 09:44:45.66M
2017-10-29T02:52:37.379Z|I-OCEAN7-304-0616641|  24.67  13.593  38.576  32.218 1499.2688 09:44:50.73M
2017-10-29T02:52:42.444Z|I-OCEAN7-304-0616641|  24.67  13.594  38.577  32.218 1499.2709 09:44:55.54M
2017-10-29T02:52:47.511Z|I-OCEAN7-304-0616641|  24.67  13.595  38.577  32.217 1499.2732 09:45:00.60M
2017-10-29T02:52:52.576Z|I-OCEAN7-304-0616641|  24.67  13.595  38.668  32.301 1499.3746 09:45:05.67M
2017-10-29T02:52:57.380Z|I-OCEAN7-304-0616641|  24.68  13.596  38.636  32.272 1499.3403 09:45:10.73M